DZ Bank Knock-Out EUXTF/ DE000DQ9DHE8 /
| 1/24/2025 9:42:25 PM | Chg. +0.140 | Volume | Bid9:59:16 PM | Ask9:59:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.280EUR | +3.38% | 0 Turnover: 0.000 |
4.280Bid Size: 1,000 | 4.330Ask Size: 1,000 | 4.280 | 4.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:25 PM | 4.280 | 0 |
| 1/24/2025 | 9:12:34 PM | 4.270 | 0 |
| 1/24/2025 | 8:42:37 PM | 4.270 | 0 |
| 1/24/2025 | 8:12:39 PM | 4.280 | 0 |
| 1/24/2025 | 7:42:24 PM | 4.270 | 0 |
| 1/24/2025 | 7:12:22 PM | 4.270 | 0 |
| 1/24/2025 | 6:42:22 PM | 4.260 | 0 |
| 1/24/2025 | 6:12:19 PM | 4.260 | 0 |
| 1/24/2025 | 5:42:29 PM | 4.250 | 0 |
| 1/24/2025 | 5:12:40 PM | 4.230 | 0 |
| 1/24/2025 | 4:42:32 PM | 4.200 | 0 |
| 1/24/2025 | 4:12:43 PM | 4.210 | 0 |
| 1/24/2025 | 3:42:28 PM | 4.190 | 0 |
All quotes in EUR