DZ Bank Knock-Out EUXTF/ DE000DJ8DZT9 /
| 1/24/2025 9:42:35 PM | Chg. -0.140 | Volume | Bid9:58:00 PM | Ask9:58:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.750EUR | -3.60% | 0 Turnover: 0.000 |
3.760Bid Size: 1,000 | 3.810Ask Size: 1,000 | 3.900 | 3.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:35 PM | 3.750 | 0 |
| 1/24/2025 | 9:12:29 PM | 3.770 | 0 |
| 1/24/2025 | 8:42:39 PM | 3.760 | 0 |
| 1/24/2025 | 8:12:27 PM | 3.760 | 0 |
| 1/24/2025 | 7:42:38 PM | 3.760 | 0 |
| 1/24/2025 | 7:12:28 PM | 3.760 | 0 |
| 1/24/2025 | 6:42:43 PM | 3.770 | 0 |
| 1/24/2025 | 6:12:17 PM | 3.780 | 0 |
| 1/24/2025 | 5:42:42 PM | 3.780 | 0 |
| 1/24/2025 | 5:12:40 PM | 3.820 | 0 |
| 1/24/2025 | 4:42:24 PM | 3.850 | 0 |
| 1/24/2025 | 4:12:19 PM | 3.840 | 0 |
| 1/24/2025 | 3:42:43 PM | 3.870 | 0 |
All quotes in EUR