DZ Bank Knock-Out EUR/ZAR/ DE000DFN2X19 /
| 1/23/2025 5:03:13 PM | Chg. -0.18 | Volume | Bid6:11:38 PM | Ask6:11:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.62EUR | -0.58% | - Turnover: - |
30.89Bid Size: 9,000 | -Ask Size: - | 30.80 | 30.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 5:03:13 PM | 30.62 | 0 |
| 1/23/2025 | 4:03:19 PM | 30.53 | 0 |
| 1/23/2025 | 3:02:45 PM | 30.59 | 0 |
| 1/23/2025 | 2:03:24 PM | 30.51 | 0 |
| 1/23/2025 | 1:03:01 PM | 30.42 | 0 |
| 1/23/2025 | 12:03:19 PM | 30.36 | 0 |
| 1/23/2025 | 11:03:31 AM | 30.37 | 0 |
| 1/23/2025 | 8:16:29 AM | 30.80 | 0 |
| 1/22/2025 | 9:03:32 PM | 30.80 | 0 |
| 1/22/2025 | 8:03:27 PM | 30.79 | 0 |
| 1/22/2025 | 7:03:12 PM | 30.84 | 0 |
| 1/22/2025 | 6:12:43 PM | 30.74 | 0 |
| 1/22/2025 | 5:03:17 PM | 30.58 | 0 |
All quotes in EUR