DZ Bank Knock-Out EUR/USD/ DE000DFQ2503 /
| 1/23/2025 7:12:43 PM | Chg. +0.160 | Volume | Bid7:25:27 PM | Ask7:25:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.030EUR | +3.29% | 0 Turnover: 0.000 |
4.990Bid Size: 200,000 | 5.000Ask Size: 200,000 | 5.030 | 4.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:12:43 PM | 5.030 | 0 |
| 1/23/2025 | 6:42:22 PM | 4.970 | 0 |
| 1/23/2025 | 6:12:55 PM | 4.900 | 0 |
| 1/23/2025 | 5:42:55 PM | 4.750 | 0 |
| 1/23/2025 | 5:12:22 PM | 4.470 | 0 |
| 1/23/2025 | 4:42:25 PM | 4.680 | 0 |
| 1/23/2025 | 4:12:48 PM | 4.730 | 0 |
| 1/23/2025 | 3:42:25 PM | 4.780 | 0 |
| 1/23/2025 | 3:12:43 PM | 4.810 | 0 |
| 1/23/2025 | 2:42:10 PM | 4.800 | 0 |
| 1/23/2025 | 2:12:28 PM | 4.710 | 0 |
| 1/23/2025 | 1:42:49 PM | 4.720 | 0 |
| 1/23/2025 | 1:12:49 PM | 4.660 | 0 |
All quotes in EUR