DZ Bank Knock-Out EUR/USD/ DE000DFQ0QL3 /
| 1/23/2025 3:02:06 PM | Chg. -0.07 | Volume | Bid3:13:10 PM | Ask3:13:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.23EUR | -3.04% | - Turnover: - |
2.23Bid Size: 200,000 | 2.24Ask Size: 200,000 | 2.24 | 2.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:02:06 PM | 2.23 | 0 |
| 1/23/2025 | 2:02:10 PM | 2.18 | 0 |
| 1/23/2025 | 1:02:06 PM | 2.12 | 0 |
| 1/23/2025 | 12:02:06 PM | 2.19 | 0 |
| 1/23/2025 | 11:02:08 AM | 2.24 | 0 |
| 1/23/2025 | 8:02:06 AM | 2.14 | 0 |
| 1/22/2025 | 9:02:13 PM | 2.30 | 0 |
| 1/22/2025 | 8:02:08 PM | 2.27 | 0 |
| 1/22/2025 | 7:02:10 PM | 2.28 | 0 |
| 1/22/2025 | 6:11:34 PM | 2.27 | 0 |
| 1/22/2025 | 5:02:12 PM | 2.29 | 0 |
| 1/22/2025 | 4:02:07 PM | 2.32 | 0 |
| 1/22/2025 | 3:02:03 PM | 2.40 | 0 |
All quotes in EUR