DZ Bank Knock-Out EUR/USD/ DE000DFQ0QK5 /
| 1/23/2025 3:12:43 PM | Chg. -0.060 | Volume | Bid3:29:29 PM | Ask3:29:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.410EUR | -2.43% | 0 Turnover: 0.000 |
2.420Bid Size: 200,000 | 2.430Ask Size: 200,000 | 2.470 | 2.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:12:43 PM | 2.410 | 0 |
| 1/23/2025 | 2:42:10 PM | 2.390 | 0 |
| 1/23/2025 | 2:12:28 PM | 2.310 | 0 |
| 1/23/2025 | 1:42:49 PM | 2.310 | 0 |
| 1/23/2025 | 1:12:52 PM | 2.260 | 0 |
| 1/23/2025 | 12:42:24 PM | 2.400 | 0 |
| 1/23/2025 | 12:12:51 PM | 2.400 | 0 |
| 1/23/2025 | 11:42:21 AM | 2.470 | 0 |
| 1/23/2025 | 11:12:55 AM | 2.420 | 0 |
| 1/23/2025 | 10:42:12 AM | 2.380 | 0 |
| 1/23/2025 | 10:12:46 AM | 2.330 | 0 |
| 1/23/2025 | 9:42:55 AM | 2.240 | 0 |
| 1/23/2025 | 9:12:38 AM | 2.270 | 0 |
All quotes in EUR