DZ Bank Knock-Out EUR/USD/ DE000DF56X30 /
| 1/23/2025 3:12:43 PM | Chg. +0.070 | Volume | Bid3:38:49 PM | Ask3:38:49 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.600EUR | +0.40% | 0 Turnover: 0.000 |
17.630Bid Size: 200,000 | 17.640Ask Size: 200,000 | 17.800 | 17.520 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:12:43 PM | 17.600 | 0 |
| 1/23/2025 | 2:42:10 PM | 17.610 | 0 |
| 1/23/2025 | 2:12:28 PM | 17.710 | 0 |
| 1/23/2025 | 1:42:49 PM | 17.710 | 0 |
| 1/23/2025 | 1:12:49 PM | 17.770 | 0 |
| 1/23/2025 | 12:42:25 PM | 17.600 | 0 |
| 1/23/2025 | 12:12:51 PM | 17.610 | 0 |
| 1/23/2025 | 11:42:21 AM | 17.520 | 0 |
| 1/23/2025 | 11:12:56 AM | 17.580 | 0 |
| 1/23/2025 | 10:42:12 AM | 17.630 | 0 |
| 1/23/2025 | 10:12:47 AM | 17.680 | 0 |
| 1/23/2025 | 9:42:57 AM | 17.800 | 0 |
| 1/23/2025 | 9:12:39 AM | 17.760 | 0 |
All quotes in EUR