DZ Bank Knock-Out EUR/USD/ DE000DF56UH3 /
| 1/23/2025 7:42:27 PM | Chg. -0.080 | Volume | Bid7:52:46 PM | Ask7:52:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.210EUR | -0.56% | 0 Turnover: 0.000 |
14.210Bid Size: 140,000 | 14.220Ask Size: 140,000 | 14.760 | 14.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:42:27 PM | 14.210 | 0 |
| 1/23/2025 | 7:12:47 PM | 14.090 | 0 |
| 1/23/2025 | 6:42:22 PM | 14.160 | 0 |
| 1/23/2025 | 6:12:54 PM | 14.240 | 0 |
| 1/23/2025 | 5:42:55 PM | 14.420 | 0 |
| 1/23/2025 | 5:12:22 PM | 14.760 | 0 |
| 1/23/2025 | 4:42:25 PM | 14.510 | 0 |
| 1/23/2025 | 4:12:48 PM | 14.450 | 0 |
| 1/23/2025 | 3:42:24 PM | 14.380 | 0 |
| 1/23/2025 | 3:12:43 PM | 14.350 | 0 |
| 1/23/2025 | 2:42:10 PM | 14.360 | 0 |
| 1/23/2025 | 2:12:28 PM | 14.460 | 0 |
| 1/23/2025 | 1:42:49 PM | 14.460 | 0 |
All quotes in EUR