DZ Bank Knock-Out EUR/USD/ DE000DF56UF7 /
| 1/23/2025 4:02:40 PM | Chg. +0.10 | Volume | Bid4:12:56 PM | Ask4:12:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.99EUR | +0.72% | - Turnover: - |
14.08Bid Size: 200,000 | 14.09Ask Size: 200,000 | 14.09 | 13.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:02:40 PM | 13.99 | 0 |
| 1/23/2025 | 3:02:24 PM | 13.96 | 0 |
| 1/23/2025 | 2:02:51 PM | 14.00 | 0 |
| 1/23/2025 | 1:02:34 PM | 14.07 | 0 |
| 1/23/2025 | 12:02:42 PM | 13.99 | 0 |
| 1/23/2025 | 11:02:53 AM | 13.96 | 0 |
| 1/23/2025 | 8:10:24 AM | 14.09 | 0 |
| 1/22/2025 | 9:02:50 PM | 13.89 | 0 |
| 1/22/2025 | 8:02:46 PM | 13.89 | 0 |
| 1/22/2025 | 7:02:41 PM | 13.90 | 0 |
| 1/22/2025 | 6:12:06 PM | 13.92 | 0 |
| 1/22/2025 | 5:02:38 PM | 13.89 | 0 |
| 1/22/2025 | 4:02:39 PM | 13.87 | 0 |
All quotes in EUR