DZ Bank Knock-Out EUR/USD/ DE000DF55137 /
| 1/23/2025 8:12:55 AM | Chg. +0.31 | Volume | Bid10:16:07 AM | Ask10:16:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 36.86EUR | +0.85% | - Turnover: - |
36.73Bid Size: 40,000 | 36.74Ask Size: 40,000 | 36.86 | 36.86 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:12:55 AM | 36.86 | 0 |
| 1/22/2025 | 9:03:08 PM | 36.55 | 0 |
| 1/22/2025 | 8:03:04 PM | 36.55 | 0 |
| 1/22/2025 | 7:02:55 PM | 36.57 | 0 |
| 1/22/2025 | 6:12:25 PM | 36.59 | 0 |
| 1/22/2025 | 5:02:59 PM | 36.55 | 0 |
| 1/22/2025 | 4:03:00 PM | 36.53 | 0 |
| 1/22/2025 | 3:02:34 PM | 36.39 | 0 |
| 1/22/2025 | 2:03:01 PM | 36.29 | 0 |
| 1/22/2025 | 1:02:45 PM | 36.25 | 0 |
| 1/22/2025 | 12:02:55 PM | 36.15 | 0 |
| 1/22/2025 | 11:02:55 AM | 36.19 | 0 |
| 1/22/2025 | 8:12:01 AM | 36.63 | 0 |
All quotes in EUR