DZ Bank Knock-Out EUR/USD 15.01.2.../ DE000DJ96F14 /
| 1/9/2025 4:02:37 PM | Chg. +0.04 | Volume | Bid4:21:21 PM | Ask4:21:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.76EUR | +1.47% | - Turnover: - |
2.80Bid Size: 100,000 | 2.81Ask Size: 100,000 | 2.81 | 2.73 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:02:37 PM | 2.76 | 0 |
| 1/9/2025 | 3:02:21 PM | 2.73 | 0 |
| 1/9/2025 | 2:02:41 PM | 2.79 | 0 |
| 1/9/2025 | 1:02:25 PM | 2.80 | 0 |
| 1/9/2025 | 12:02:32 PM | 2.81 | 0 |
| 1/9/2025 | 11:02:29 AM | 2.78 | 0 |
| 1/9/2025 | 8:07:47 AM | 2.81 | 0 |
| 1/8/2025 | 9:02:35 PM | 2.72 | 0 |
| 1/8/2025 | 8:02:27 PM | 2.69 | 0 |
| 1/8/2025 | 7:02:27 PM | 2.73 | 0 |
| 1/8/2025 | 6:11:55 PM | 2.77 | 0 |
| 1/8/2025 | 5:02:26 PM | 2.83 | 0 |
| 1/8/2025 | 4:02:27 PM | 2.86 | 0 |
All quotes in EUR