DZ Bank Knock-Out EUR/NZD/ DE000DV5VZU9 /
| 1/23/2025 8:14:20 AM | Chg. -0.05 | Volume | Bid10:32:55 AM | Ask10:32:55 AM | High | Low |
|---|---|---|---|---|---|---|
| 16.54EUR | -0.30% | - Turnover: - |
16.70Bid Size: 70,000 | 16.75Ask Size: 70,000 | 16.54 | 16.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 8:14:20 AM | 16.54 | 0 |
| 1/22/2025 | 9:03:22 PM | 16.59 | 0 |
| 1/22/2025 | 8:03:15 PM | 16.59 | 0 |
| 1/22/2025 | 7:03:04 PM | 16.61 | 0 |
| 1/22/2025 | 6:12:35 PM | 16.59 | 0 |
| 1/22/2025 | 5:03:07 PM | 16.70 | 0 |
| 1/22/2025 | 4:03:07 PM | 16.66 | 0 |
| 1/22/2025 | 3:02:40 PM | 16.61 | 0 |
| 1/22/2025 | 2:03:11 PM | 16.62 | 0 |
| 1/22/2025 | 1:02:51 PM | 16.69 | 0 |
| 1/22/2025 | 12:03:05 PM | 16.68 | 0 |
| 1/22/2025 | 11:03:05 AM | 16.65 | 0 |
| 1/22/2025 | 8:13:23 AM | 16.76 | 0 |
All quotes in EUR