DZ Bank Knock-Out EUR/NZD/ DE000DV5VZ12 /
| 1/23/2025 4:03:14 PM | Chg. -0.04 | Volume | Bid4:14:11 PM | Ask4:14:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.26EUR | -0.28% | - Turnover: - |
14.23Bid Size: 70,000 | 14.28Ask Size: 70,000 | 14.38 | 14.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:03:14 PM | 14.26 | 0 |
| 1/23/2025 | 3:02:41 PM | 14.27 | 0 |
| 1/23/2025 | 2:03:15 PM | 14.29 | 0 |
| 1/23/2025 | 1:02:51 PM | 14.36 | 0 |
| 1/23/2025 | 12:03:05 PM | 14.38 | 0 |
| 1/23/2025 | 11:03:18 AM | 14.38 | 0 |
| 1/23/2025 | 8:14:20 AM | 14.26 | 0 |
| 1/22/2025 | 9:03:18 PM | 14.30 | 0 |
| 1/22/2025 | 8:03:14 PM | 14.31 | 0 |
| 1/22/2025 | 7:03:01 PM | 14.32 | 0 |
| 1/22/2025 | 6:12:32 PM | 14.30 | 0 |
| 1/22/2025 | 5:03:05 PM | 14.42 | 0 |
| 1/22/2025 | 4:03:05 PM | 14.38 | 0 |
All quotes in EUR