DZ Bank Knock-Out EUR/NZD/ DE000DV5EKV5 /
| 1/23/2025 3:02:17 PM | Chg. +0.03 | Volume | Bid3:14:34 PM | Ask3:14:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.05EUR | +0.60% | - Turnover: - |
5.07Bid Size: 70,000 | 5.12Ask Size: 70,000 | 5.07 | 4.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:02:17 PM | 5.05 | 0 |
| 1/23/2025 | 2:02:35 PM | 5.02 | 0 |
| 1/23/2025 | 1:02:23 PM | 4.94 | 0 |
| 1/23/2025 | 12:02:31 PM | 4.93 | 0 |
| 1/23/2025 | 11:02:46 AM | 4.89 | 0 |
| 1/23/2025 | 8:09:04 AM | 5.07 | 0 |
| 1/22/2025 | 9:02:35 PM | 5.02 | 0 |
| 1/22/2025 | 8:02:32 PM | 5.05 | 0 |
| 1/22/2025 | 7:02:27 PM | 5.02 | 0 |
| 1/22/2025 | 6:11:57 PM | 5.01 | 0 |
| 1/22/2025 | 5:02:32 PM | 4.90 | 0 |
| 1/22/2025 | 4:02:35 PM | 4.95 | 0 |
| 1/22/2025 | 3:02:21 PM | 5.01 | 0 |
All quotes in EUR