DZ Bank Knock-Out EUR/NZD/ DE000DFN49A8 /
| 1/23/2025 4:03:19 PM | Chg. -0.07 | Volume | Bid4:11:05 PM | Ask4:11:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.58EUR | -0.60% | - Turnover: - |
11.58Bid Size: 70,000 | 11.63Ask Size: 70,000 | 11.73 | 11.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 4:03:19 PM | 11.58 | 0 |
| 1/23/2025 | 3:02:45 PM | 11.60 | 0 |
| 1/23/2025 | 2:03:21 PM | 11.60 | 0 |
| 1/23/2025 | 1:02:57 PM | 11.70 | 0 |
| 1/23/2025 | 12:03:15 PM | 11.71 | 0 |
| 1/23/2025 | 11:03:28 AM | 11.73 | 0 |
| 1/23/2025 | 8:16:09 AM | 11.56 | 0 |
| 1/22/2025 | 9:03:27 PM | 11.65 | 0 |
| 1/22/2025 | 8:03:23 PM | 11.63 | 0 |
| 1/22/2025 | 7:03:10 PM | 11.65 | 0 |
| 1/22/2025 | 6:12:40 PM | 11.67 | 0 |
| 1/22/2025 | 5:03:13 PM | 11.75 | 0 |
| 1/22/2025 | 4:03:12 PM | 11.71 | 0 |
All quotes in EUR