DZ Bank Knock-Out EUR/NZD/ DE000DFN3P00 /
| 1/23/2025 7:04:11 PM | Chg. -0.11 | Volume | Bid7:41:05 PM | Ask7:41:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.56EUR | -3.00% | - Turnover: - |
3.58Bid Size: 70,000 | 3.63Ask Size: 70,000 | 3.74 | 3.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:04:11 PM | 3.56 | 0 |
| 1/23/2025 | 6:13:36 PM | 3.54 | 0 |
| 1/23/2025 | 5:04:16 PM | 3.59 | 0 |
| 1/23/2025 | 4:04:15 PM | 3.58 | 0 |
| 1/23/2025 | 3:03:18 PM | 3.65 | 0 |
| 1/23/2025 | 2:04:25 PM | 3.63 | 0 |
| 1/23/2025 | 1:03:42 PM | 3.71 | 0 |
| 1/23/2025 | 12:04:12 PM | 3.71 | 0 |
| 1/23/2025 | 11:04:32 AM | 3.74 | 0 |
| 1/23/2025 | 8:24:44 AM | 3.57 | 0 |
| 1/22/2025 | 9:04:44 PM | 3.67 | 0 |
| 1/22/2025 | 8:04:38 PM | 3.65 | 0 |
| 1/22/2025 | 7:04:07 PM | 3.66 | 0 |
All quotes in EUR