DZ Bank Knock-Out EUR/JPY 15.01.2.../ DE000DJ94PY1 /
| 09/01/2025 16:42:45 | Chg. +0.390 | Volume | Bid16:58:44 | Ask16:58:44 | High | Low |
|---|---|---|---|---|---|---|
| 3.690EUR | +11.82% | 0 Turnover: 0.000 |
3.680Bid Size: 30,000 | 3.690Ask Size: 30,000 | 3.840 | 3.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 16:42:45 | 3.690 | 0 |
| 09/01/2025 | 16:12:23 | 3.720 | 0 |
| 09/01/2025 | 15:42:54 | 3.720 | 0 |
| 09/01/2025 | 15:12:27 | 3.710 | 0 |
| 09/01/2025 | 14:42:29 | 3.760 | 0 |
| 09/01/2025 | 14:12:32 | 3.770 | 0 |
| 09/01/2025 | 13:42:31 | 3.840 | 0 |
| 09/01/2025 | 13:12:29 | 3.730 | 0 |
| 09/01/2025 | 12:42:29 | 3.730 | 0 |
| 09/01/2025 | 12:12:30 | 3.650 | 0 |
| 09/01/2025 | 11:12:33 | 3.580 | 0 |
| 09/01/2025 | 10:42:22 | 3.470 | 0 |
| 09/01/2025 | 10:12:30 | 3.520 | 0 |
All quotes in EUR