DZ Bank Knock-Out EUR/GBP/ DE000DJ92SM4 /
| 1/23/2025 3:02:23 PM | Chg. -0.07 | Volume | Bid4:00:43 PM | Ask4:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.41EUR | -1.56% | - Turnover: - |
4.35Bid Size: 70,000 | 4.36Ask Size: 70,000 | 4.45 | 4.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 3:02:23 PM | 4.41 | 0 |
| 1/23/2025 | 2:02:46 PM | 4.43 | 0 |
| 1/23/2025 | 1:02:31 PM | 4.45 | 0 |
| 1/23/2025 | 12:02:39 PM | 4.39 | 0 |
| 1/23/2025 | 11:02:53 AM | 4.45 | 0 |
| 1/23/2025 | 8:10:50 AM | 4.45 | 0 |
| 1/22/2025 | 9:02:39 PM | 4.48 | 0 |
| 1/22/2025 | 8:02:37 PM | 4.46 | 0 |
| 1/22/2025 | 7:02:34 PM | 4.49 | 0 |
| 1/22/2025 | 6:12:00 PM | 4.53 | 0 |
| 1/22/2025 | 5:02:33 PM | 4.54 | 0 |
| 1/22/2025 | 4:02:37 PM | 4.43 | 0 |
| 1/22/2025 | 3:02:21 PM | 4.40 | 0 |
All quotes in EUR