DZ Bank Knock-Out EUR/GBP/ DE000DFQ4BV6 /
| 1/23/2025 7:42:21 PM | Chg. -0.230 | Volume | Bid7:59:39 PM | Ask7:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.180EUR | -4.25% | 0 Turnover: 0.000 |
5.170Bid Size: 23,100 | 5.180Ask Size: 23,100 | 5.400 | 5.150 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:42:21 PM | 5.180 | 0 |
| 1/23/2025 | 7:12:32 PM | 5.190 | 0 |
| 1/23/2025 | 6:42:18 PM | 5.190 | 0 |
| 1/23/2025 | 6:12:40 PM | 5.210 | 0 |
| 1/23/2025 | 5:42:46 PM | 5.180 | 0 |
| 1/23/2025 | 5:12:40 PM | 5.150 | 0 |
| 1/23/2025 | 4:42:19 PM | 5.220 | 0 |
| 1/23/2025 | 4:12:35 PM | 5.260 | 0 |
| 1/23/2025 | 3:42:19 PM | 5.330 | 0 |
| 1/23/2025 | 3:12:31 PM | 5.330 | 0 |
| 1/23/2025 | 2:42:08 PM | 5.330 | 0 |
| 1/23/2025 | 2:12:20 PM | 5.320 | 0 |
| 1/23/2025 | 1:42:37 PM | 5.360 | 0 |
All quotes in EUR