DZ Bank Knock-Out ERT/ DE000DJ7N7A2 /
| 1/23/2025 11:37:11 AM | Chg. +1.98 | Volume | Bid9:41:09 PM | Ask9:41:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.65EUR | +29.69% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 8.65 | 8.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 11:37:11 AM | 8.65 | 0 |
| 1/23/2025 | 8:28:33 AM | 8.32 | 0 |
| 1/22/2025 | 9:37:45 PM | 6.67 | 0 |
| 1/22/2025 | 8:37:51 PM | 6.59 | 0 |
| 1/22/2025 | 7:37:53 PM | 6.62 | 0 |
| 1/22/2025 | 6:37:46 PM | 6.58 | 0 |
| 1/22/2025 | 5:38:15 PM | 6.56 | 0 |
| 1/22/2025 | 4:38:14 PM | 6.59 | 0 |
| 1/22/2025 | 3:42:01 PM | 6.58 | 0 |
| 1/22/2025 | 2:38:35 PM | 6.62 | 0 |
| 1/22/2025 | 1:40:18 PM | 6.59 | 0 |
| 1/22/2025 | 11:37:02 AM | 6.57 | 0 |
| 1/22/2025 | 8:27:23 AM | 6.56 | 0 |
All quotes in EUR