DZ Bank Knock-Out E3X1/ DE000DQ9Z6T3 /
| 1/24/2025 9:42:30 PM | Chg. +0.530 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.560EUR | +6.60% | 0 Turnover: 0.000 |
8.390Bid Size: 25,000 | 8.400Ask Size: 25,000 | 8.560 | 7.880 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:30 PM | 8.560 | 0 |
| 1/24/2025 | 9:12:45 PM | 8.560 | 0 |
| 1/24/2025 | 8:42:53 PM | 8.540 | 0 |
| 1/24/2025 | 8:12:41 PM | 8.500 | 0 |
| 1/24/2025 | 7:42:23 PM | 8.460 | 0 |
| 1/24/2025 | 7:12:30 PM | 8.380 | 0 |
| 1/24/2025 | 6:42:23 PM | 8.330 | 0 |
| 1/24/2025 | 6:12:47 PM | 8.290 | 0 |
| 1/24/2025 | 5:42:25 PM | 8.290 | 0 |
| 1/24/2025 | 5:12:51 PM | 8.200 | 0 |
| 1/24/2025 | 4:42:47 PM | 8.260 | 0 |
| 1/24/2025 | 4:12:59 PM | 8.210 | 0 |
| 1/24/2025 | 3:42:37 PM | 7.960 | 0 |
All quotes in EUR