DZ Bank Knock-Out E3X1/ DE000DQ9S6V8 /
| 1/24/2025 9:42:21 PM | Chg. +0.550 | Volume | Bid9:59:08 PM | Ask9:59:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.940EUR | +8.61% | 0 Turnover: 0.000 |
6.760Bid Size: 25,000 | 6.770Ask Size: 25,000 | 6.940 | 6.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:21 PM | 6.940 | 0 |
| 1/24/2025 | 9:12:33 PM | 6.930 | 0 |
| 1/24/2025 | 8:42:40 PM | 6.910 | 0 |
| 1/24/2025 | 8:12:29 PM | 6.870 | 0 |
| 1/24/2025 | 7:42:17 PM | 6.830 | 0 |
| 1/24/2025 | 7:12:20 PM | 6.760 | 0 |
| 1/24/2025 | 6:42:26 PM | 6.710 | 0 |
| 1/24/2025 | 6:12:38 PM | 6.670 | 0 |
| 1/24/2025 | 5:42:28 PM | 6.670 | 0 |
| 1/24/2025 | 5:12:39 PM | 6.580 | 0 |
| 1/24/2025 | 4:42:36 PM | 6.630 | 0 |
| 1/24/2025 | 4:12:42 PM | 6.590 | 0 |
| 1/24/2025 | 3:42:31 PM | 6.330 | 0 |
All quotes in EUR