DZ Bank Knock-Out E3X1/ DE000DQ81W52 /
| 1/24/2025 6:37:15 PM | Chg. -0.37 | Volume | Bid7:13:25 PM | Ask7:13:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.27EUR | -14.02% | - Turnover: - |
2.18Bid Size: 25,000 | 2.19Ask Size: 25,000 | 2.75 | 2.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:37:15 PM | 2.27 | 0 |
| 1/24/2025 | 5:38:11 PM | 2.34 | 0 |
| 1/24/2025 | 4:37:43 PM | 2.35 | 0 |
| 1/24/2025 | 3:39:59 PM | 2.59 | 0 |
| 1/24/2025 | 2:38:05 PM | 2.74 | 0 |
| 1/24/2025 | 1:37:41 PM | 2.75 | 0 |
| 1/24/2025 | 11:35:58 AM | 2.73 | 0 |
| 1/24/2025 | 8:22:30 AM | 2.72 | 0 |
| 1/23/2025 | 9:37:17 PM | 2.64 | 0 |
| 1/23/2025 | 8:37:22 PM | 2.69 | 0 |
| 1/23/2025 | 7:37:28 PM | 2.97 | 0 |
| 1/23/2025 | 6:37:29 PM | 2.23 | 0 |
| 1/23/2025 | 5:38:21 PM | 2.02 | 0 |
All quotes in EUR