DZ Bank Knock-Out E3X1/ DE000DQ8TP49 /
| 1/24/2025 6:37:05 PM | Chg. -0.37 | Volume | Bid7:16:25 PM | Ask7:16:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.97EUR | -11.08% | - Turnover: - |
2.86Bid Size: 25,000 | 2.87Ask Size: 25,000 | 3.45 | 2.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 6:37:05 PM | 2.97 | 0 |
| 1/24/2025 | 5:38:00 PM | 3.04 | 0 |
| 1/24/2025 | 4:37:29 PM | 3.04 | 0 |
| 1/24/2025 | 3:39:43 PM | 3.29 | 0 |
| 1/24/2025 | 2:37:53 PM | 3.44 | 0 |
| 1/24/2025 | 1:37:32 PM | 3.45 | 0 |
| 1/24/2025 | 11:35:41 AM | 3.43 | 0 |
| 1/24/2025 | 8:19:45 AM | 3.42 | 0 |
| 1/23/2025 | 9:37:02 PM | 3.34 | 0 |
| 1/23/2025 | 8:37:07 PM | 3.40 | 0 |
| 1/23/2025 | 7:37:14 PM | 3.67 | 0 |
| 1/23/2025 | 6:37:16 PM | 2.94 | 0 |
| 1/23/2025 | 5:38:07 PM | 2.71 | 0 |
All quotes in EUR