DZ Bank Knock-Out E3X1/ DE000DQ7ZPQ2 /
| 1/24/2025 7:00:50 PM | Chg. -0.42 | Volume | Bid7:13:32 PM | Ask7:13:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.12EUR | -11.86% | - Turnover: - |
3.08Bid Size: 25,000 | 3.09Ask Size: 25,000 | 3.65 | 3.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:00:50 PM | 3.12 | 0 |
| 1/24/2025 | 6:41:32 PM | 3.15 | 0 |
| 1/24/2025 | 6:30:41 PM | 3.18 | 0 |
| 1/24/2025 | 6:01:21 PM | 3.18 | 0 |
| 1/24/2025 | 5:42:26 PM | 3.19 | 0 |
| 1/24/2025 | 5:30:35 PM | 3.23 | 0 |
| 1/24/2025 | 5:00:56 PM | 3.30 | 0 |
| 1/24/2025 | 4:41:53 PM | 3.23 | 0 |
| 1/24/2025 | 4:31:01 PM | 3.26 | 0 |
| 1/24/2025 | 4:00:53 PM | 3.42 | 0 |
| 1/24/2025 | 3:44:10 PM | 3.57 | 0 |
| 1/24/2025 | 3:30:41 PM | 3.52 | 0 |
| 1/24/2025 | 3:01:07 PM | 3.63 | 0 |
All quotes in EUR