DZ Bank Knock-Out DJI2MN/ DE000DQ2RSP6 /
| 08/01/2025 21:36:13 | Chg. -0.55 | Volume | Bid22:00:27 | Demandez à22:00:27 | Haut | Bas |
|---|---|---|---|---|---|---|
| 32.80EUR | -1.65% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 33.71 | 31.52 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/01/2025 | 21:36:13 | 32.80 | 0 |
| 08/01/2025 | 20:36:20 | 32.95 | 0 |
| 08/01/2025 | 19:36:15 | 32.66 | 0 |
| 08/01/2025 | 17:41:49 | 33.14 | 0 |
| 08/01/2025 | 17:15:12 | 32.52 | 0 |
| 08/01/2025 | 16:39:31 | 31.52 | 0 |
| 08/01/2025 | 16:13:35 | 31.54 | 0 |
| 08/01/2025 | 15:43:42 | 31.84 | 0 |
| 08/01/2025 | 15:13:33 | 32.84 | 0 |
| 08/01/2025 | 14:35:55 | 32.56 | 0 |
| 08/01/2025 | 12:13:29 | 33.71 | 0 |
| 08/01/2025 | 11:33:53 | 33.63 | 0 |
| 08/01/2025 | 08:14:48 | 33.05 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR