DZ Bank Knock-Out DJI2MN 17.01.20.../ DE000DQ8G1D2 /
| 1/9/2025 3:13:40 PM | Chg. +0.34 | Volume | Bid3:29:56 PM | Ask3:29:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 25.01EUR | +1.38% | - Turnover: - |
-Bid Size: - | -Ask Size: - | 25.01 | 23.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 3:13:40 PM | 25.01 | 0 |
| 1/9/2025 | 2:39:55 PM | 24.19 | 0 |
| 1/9/2025 | 2:13:46 PM | 24.07 | 0 |
| 1/9/2025 | 1:39:54 PM | 24.65 | 0 |
| 1/9/2025 | 12:13:29 PM | 24.47 | 0 |
| 1/9/2025 | 11:34:45 AM | 23.99 | 0 |
| 1/9/2025 | 8:15:40 AM | 24.60 | 0 |
| 1/8/2025 | 9:35:29 PM | 24.67 | 0 |
| 1/8/2025 | 8:35:30 PM | 24.46 | 0 |
| 1/8/2025 | 7:35:26 PM | 24.90 | 0 |
| 1/8/2025 | 5:39:25 PM | 24.49 | 0 |
| 1/8/2025 | 5:13:51 PM | 25.00 | 0 |
| 1/8/2025 | 4:39:10 PM | 25.79 | 0 |
All quotes in EUR