DZ Bank Knock-Out DJI2MN 17.01.20.../ DE000DQ8G1S0 /
| 1/8/2025 9:42:26 PM | Chg. -0.790 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.070EUR | -1.98% | 0 Turnover: 0.000 |
38.680Bid Size: 25,000 | 38.690Ask Size: 25,000 | 40.860 | 38.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:42:26 PM | 39.070 | 0 |
| 1/8/2025 | 9:12:51 PM | 39.440 | 0 |
| 1/8/2025 | 8:42:45 PM | 39.310 | 0 |
| 1/8/2025 | 8:12:51 PM | 39.280 | 0 |
| 1/8/2025 | 7:42:44 PM | 39.090 | 0 |
| 1/8/2025 | 7:12:32 PM | 39.780 | 0 |
| 1/8/2025 | 6:42:53 PM | 40.860 | 0 |
| 1/8/2025 | 6:12:51 PM | 40.230 | 0 |
| 1/8/2025 | 5:42:24 PM | 38.790 | 0 |
| 1/8/2025 | 5:12:45 PM | 39.590 | 0 |
| 1/8/2025 | 4:42:32 PM | 40.500 | 0 |
| 1/8/2025 | 4:12:38 PM | 40.460 | 0 |
| 1/8/2025 | 3:42:49 PM | 40.040 | 0 |
All quotes in EUR