DZ Bank Knock-Out DJI/ DE000DJ71RK4 /
| 1/24/2025 9:42:53 PM | Chg. +0.880 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | High | Low |
|---|---|---|---|---|---|---|
| 53.100EUR | +1.69% | 0 Turnover: 0.000 |
52.340Bid Size: 50,000 | 52.350Ask Size: 50,000 | 53.100 | 51.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:53 PM | 53.100 | 0 |
| 1/24/2025 | 9:12:39 PM | 52.600 | 0 |
| 1/24/2025 | 8:42:34 PM | 52.460 | 0 |
| 1/24/2025 | 8:12:38 PM | 52.600 | 0 |
| 1/24/2025 | 7:42:32 PM | 51.780 | 0 |
| 1/24/2025 | 7:12:48 PM | 51.910 | 0 |
| 1/24/2025 | 6:42:53 PM | 51.170 | 0 |
| 1/24/2025 | 6:12:27 PM | 51.350 | 0 |
| 1/24/2025 | 5:42:44 PM | 51.230 | 0 |
| 1/24/2025 | 5:12:24 PM | 51.430 | 0 |
| 1/24/2025 | 4:42:34 PM | 51.790 | 0 |
| 1/24/2025 | 4:12:26 PM | 51.900 | 0 |
| 1/24/2025 | 3:42:59 PM | 51.560 | 0 |
All quotes in EUR