DZ Bank Knock-Out DJI/ DE000DJ6MQ00 /
| 1/23/2025 9:42:31 PM | Chg. +2.800 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.800EUR | +4.00% | 0 Turnover: 0.000 |
73.570Bid Size: 12,500 | 73.580Ask Size: 12,500 | 73.200 | 69.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:42:31 PM | 72.800 | 0 |
| 1/23/2025 | 9:12:50 PM | 73.100 | 0 |
| 1/23/2025 | 8:42:58 PM | 73.060 | 0 |
| 1/23/2025 | 8:12:36 PM | 72.970 | 0 |
| 1/23/2025 | 7:42:46 PM | 72.950 | 0 |
| 1/23/2025 | 7:12:45 PM | 73.200 | 0 |
| 1/23/2025 | 6:42:46 PM | 72.620 | 0 |
| 1/23/2025 | 6:12:21 PM | 72.450 | 0 |
| 1/23/2025 | 5:43:01 PM | 72.180 | 0 |
| 1/23/2025 | 5:12:58 PM | 71.580 | 0 |
| 1/23/2025 | 4:42:26 PM | 70.870 | 0 |
| 1/23/2025 | 4:12:55 PM | 70.970 | 0 |
| 1/23/2025 | 3:42:30 PM | 70.700 | 0 |
All quotes in EUR