DZ Bank Knock-Out DJI/ DE000DJ6MQ18 /
| 1/24/2025 9:12:12 AM | Chg. +0.190 | Volume | Bid9:40:41 AM | Ask9:40:41 AM | High | Low |
|---|---|---|---|---|---|---|
| 72.760EUR | +0.26% | 0 Turnover: 0.000 |
72.820Bid Size: 25,000 | 72.830Ask Size: 25,000 | 73.010 | 72.760 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:12:12 AM | 72.760 | 0 |
| 1/24/2025 | 8:42:08 AM | 73.010 | 0 |
| 1/24/2025 | 8:12:16 AM | 72.950 | 0 |
| 1/23/2025 | 9:42:23 PM | 72.570 | 0 |
| 1/23/2025 | 9:12:37 PM | 72.840 | 0 |
| 1/23/2025 | 8:42:40 PM | 72.800 | 0 |
| 1/23/2025 | 8:12:27 PM | 72.700 | 0 |
| 1/23/2025 | 7:42:33 PM | 72.720 | 0 |
| 1/23/2025 | 7:12:33 PM | 72.920 | 0 |
| 1/23/2025 | 6:42:33 PM | 72.340 | 0 |
| 1/23/2025 | 6:12:17 PM | 72.180 | 0 |
| 1/23/2025 | 5:42:50 PM | 71.910 | 0 |
| 1/23/2025 | 5:12:41 PM | 71.330 | 0 |
All quotes in EUR