DZ Bank Knock-Out DJI/ DE000DJ4PXF6 /
| 1/24/2025 9:39:32 PM | Chg. +0.98 | Volume | Bid10:00:28 PM | Ask10:00:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.21EUR | +4.62% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 22.21 | 20.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:39:32 PM | 22.21 | 0 |
| 1/24/2025 | 8:39:52 PM | 21.83 | 0 |
| 1/24/2025 | 7:39:46 PM | 21.06 | 0 |
| 1/24/2025 | 6:39:46 PM | 20.53 | 0 |
| 1/24/2025 | 5:42:03 PM | 20.60 | 0 |
| 1/24/2025 | 5:14:17 PM | 20.83 | 0 |
| 1/24/2025 | 4:41:07 PM | 21.25 | 0 |
| 1/24/2025 | 4:13:49 PM | 21.40 | 0 |
| 1/24/2025 | 3:43:46 PM | 20.85 | 0 |
| 1/24/2025 | 3:13:59 PM | 21.06 | 0 |
| 1/24/2025 | 2:43:02 PM | 21.32 | 0 |
| 1/24/2025 | 2:14:20 PM | 21.38 | 0 |
| 1/24/2025 | 1:42:05 PM | 21.43 | 0 |
All quotes in EUR