DZ Bank Knock-Out DEZ/ DE000DQ50ZC3 /
| 1/24/2025 9:42:23 PM | Chg. +0.020 | Volume | Bid9:59:33 PM | Ask9:59:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.510EUR | +1.34% | 0 Turnover: 0.000 |
1.460Bid Size: 1,500 | 1.640Ask Size: 1,500 | 1.590 | 1.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:42:23 PM | 1.510 | 0 |
| 1/24/2025 | 9:12:32 PM | 1.500 | 0 |
| 1/24/2025 | 8:42:48 PM | 1.480 | 0 |
| 1/24/2025 | 8:12:56 PM | 1.480 | 0 |
| 1/24/2025 | 7:42:50 PM | 1.490 | 0 |
| 1/24/2025 | 7:12:53 PM | 1.490 | 0 |
| 1/24/2025 | 6:42:42 PM | 1.490 | 0 |
| 1/24/2025 | 6:12:31 PM | 1.490 | 0 |
| 1/24/2025 | 5:42:42 PM | 1.500 | 0 |
| 1/24/2025 | 5:12:54 PM | 1.500 | 0 |
| 1/24/2025 | 4:42:54 PM | 1.480 | 0 |
| 1/24/2025 | 4:12:46 PM | 1.490 | 0 |
| 1/24/2025 | 3:42:46 PM | 1.510 | 0 |
All quotes in EUR