DZ Bank Knock-Out DBK/ DE000DQ7GF39 /
| 1/24/2025 8:11:07 AM | Chg. +0.10 | Volume | Bid10:16:12 AM | Ask10:16:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.09EUR | +2.00% | - Turnover: - |
5.00Bid Size: 60,000 | 5.01Ask Size: 60,000 | 5.09 | 5.09 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 8:11:07 AM | 5.09 | 0 |
| 1/23/2025 | 4:33:34 PM | 4.99 | 0 |
| 1/23/2025 | 3:33:58 PM | 4.94 | 0 |
| 1/23/2025 | 2:33:33 PM | 4.87 | 0 |
| 1/23/2025 | 1:33:33 PM | 4.85 | 0 |
| 1/23/2025 | 12:33:29 PM | 4.83 | 0 |
| 1/23/2025 | 11:34:15 AM | 4.87 | 0 |
| 1/23/2025 | 8:12:35 AM | 4.69 | 0 |
| 1/22/2025 | 4:33:44 PM | 4.68 | 0 |
| 1/22/2025 | 3:34:20 PM | 4.69 | 0 |
| 1/22/2025 | 2:33:46 PM | 4.75 | 0 |
| 1/22/2025 | 1:35:38 PM | 4.76 | 0 |
| 1/22/2025 | 12:33:28 PM | 4.80 | 0 |
All quotes in EUR