DZ Bank Knock-Out CVX/ DE000DJ50CG8 /
| 1/9/2025 4:42:36 PM | Chg. -0.130 | Volume | Bid5:06:33 PM | Ask5:06:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.130EUR | -3.99% | 0 Turnover: 0.000 |
3.160Bid Size: 15,000 | 3.200Ask Size: 15,000 | 3.240 | 3.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:42:36 PM | 3.130 | 0 |
| 1/9/2025 | 4:12:41 PM | 3.150 | 0 |
| 1/9/2025 | 3:42:18 PM | 3.130 | 0 |
| 1/9/2025 | 3:12:30 PM | 3.120 | 0 |
| 1/9/2025 | 2:42:33 PM | 3.160 | 0 |
| 1/9/2025 | 2:12:39 PM | 3.200 | 0 |
| 1/9/2025 | 1:42:30 PM | 3.210 | 0 |
| 1/9/2025 | 1:12:34 PM | 3.190 | 0 |
| 1/9/2025 | 12:42:35 PM | 3.220 | 0 |
| 1/9/2025 | 12:12:35 PM | 3.200 | 0 |
| 1/9/2025 | 11:42:16 AM | 3.170 | 0 |
| 1/9/2025 | 11:12:14 AM | 3.180 | 0 |
| 1/9/2025 | 10:42:08 AM | 3.170 | 0 |
All quotes in EUR