DZ Bank Knock-Out CAT1/ DE000DJ6B1X2 /
| 1/24/2025 1:35:54 PM | Chg. -0.17 | Volume | Bid1:52:37 PM | Ask1:52:37 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.54EUR | -1.16% | - Turnover: - |
14.54Bid Size: 15,000 | 14.61Ask Size: 15,000 | 14.65 | 14.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:35:54 PM | 14.54 | 0 |
| 1/24/2025 | 11:31:42 AM | 14.57 | 0 |
| 1/24/2025 | 8:07:52 AM | 14.65 | 0 |
| 1/23/2025 | 9:35:41 PM | 14.71 | 0 |
| 1/23/2025 | 8:35:40 PM | 14.80 | 0 |
| 1/23/2025 | 7:35:43 PM | 14.85 | 0 |
| 1/23/2025 | 6:35:49 PM | 14.90 | 0 |
| 1/23/2025 | 5:36:37 PM | 14.77 | 0 |
| 1/23/2025 | 4:36:13 PM | 14.42 | 0 |
| 1/23/2025 | 3:37:02 PM | 13.93 | 0 |
| 1/23/2025 | 2:35:58 PM | 13.78 | 0 |
| 1/23/2025 | 1:35:51 PM | 13.84 | 0 |
| 1/23/2025 | 11:31:45 AM | 13.82 | 0 |
All quotes in EUR