DZ Bank Knock-Out CAT1/ DE000DJ6CY02 /
| 1/24/2025 1:42:37 PM | Chg. -0.170 | Volume | Bid2:01:31 PM | Ask2:01:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 20.050EUR | -0.84% | 0 Turnover: 0.000 |
20.050Bid Size: 15,000 | 20.120Ask Size: 15,000 | 20.170 | 19.980 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 1:42:37 PM | 20.050 | 0 |
| 1/24/2025 | 1:12:46 PM | 20.060 | 0 |
| 1/24/2025 | 12:42:23 PM | 20.060 | 0 |
| 1/24/2025 | 12:12:44 PM | 20.050 | 0 |
| 1/24/2025 | 11:42:43 AM | 20.060 | 0 |
| 1/24/2025 | 11:12:30 AM | 20.050 | 0 |
| 1/24/2025 | 10:42:07 AM | 20.040 | 0 |
| 1/24/2025 | 10:12:33 AM | 19.980 | 0 |
| 1/24/2025 | 9:42:52 AM | 19.990 | 0 |
| 1/24/2025 | 9:12:18 AM | 20.020 | 0 |
| 1/24/2025 | 8:42:08 AM | 19.980 | 0 |
| 1/24/2025 | 8:12:21 AM | 20.170 | 0 |
| 1/23/2025 | 9:42:36 PM | 20.220 | 0 |
All quotes in EUR