DZ Bank Knock-Out BNP/ DE000DQ3E0U5 /
| 1/23/2025 9:42:23 PM | Chg. -0.140 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.950EUR | -4.53% | 0 Turnover: 0.000 |
2.950Bid Size: 5,000 | 2.990Ask Size: 5,000 | 3.030 | 2.950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:42:23 PM | 2.950 | 0 |
| 1/23/2025 | 9:12:57 PM | 2.950 | 0 |
| 1/23/2025 | 8:42:44 PM | 2.950 | 0 |
| 1/23/2025 | 8:12:36 PM | 2.950 | 0 |
| 1/23/2025 | 7:42:36 PM | 2.950 | 0 |
| 1/23/2025 | 7:12:32 PM | 2.950 | 0 |
| 1/23/2025 | 6:42:48 PM | 2.950 | 0 |
| 1/23/2025 | 6:12:30 PM | 2.950 | 0 |
| 1/23/2025 | 5:42:48 PM | 2.950 | 0 |
| 1/23/2025 | 5:12:37 PM | 2.970 | 0 |
| 1/23/2025 | 4:42:58 PM | 2.970 | 0 |
| 1/23/2025 | 4:12:41 PM | 2.970 | 0 |
| 1/23/2025 | 3:42:34 PM | 2.980 | 0 |
All quotes in EUR