DZ Bank Knock-Out AXP/ DE000DQ1U7R8 /
| 1/9/2025 4:37:52 PM | Chg. -0.06 | Volume | Bid5:07:21 PM | Ask5:07:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.74EUR | -3.33% | - Turnover: - |
1.76Bid Size: 6,000 | -Ask Size: - | 1.81 | 1.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:37:52 PM | 1.74 | 0 |
| 1/9/2025 | 3:39:42 PM | 1.64 | 0 |
| 1/9/2025 | 2:37:46 PM | 1.65 | 0 |
| 1/9/2025 | 1:37:49 PM | 1.69 | 0 |
| 1/9/2025 | 11:37:06 AM | 1.68 | 0 |
| 1/9/2025 | 8:24:36 AM | 1.81 | 0 |
| 1/8/2025 | 9:38:20 PM | 1.80 | 0 |
| 1/8/2025 | 8:38:49 PM | 1.72 | 0 |
| 1/8/2025 | 7:38:31 PM | 1.68 | 0 |
| 1/8/2025 | 6:37:19 PM | 1.91 | 0 |
| 1/8/2025 | 5:37:45 PM | 1.76 | 0 |
| 1/8/2025 | 4:37:46 PM | 2.08 | 0 |
| 1/8/2025 | 3:41:54 PM | 1.85 | 0 |
All quotes in EUR