DZ Bank Knock-Out AXP/ DE000DQ1EGV9 /
| 09/01/2025 16:42:34 | Diferencia +0.090 | Volumen | Bid17:07:21 | Ask09/01/2025 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 8.440EUR | +1.08% | 0 Volumen de negocios: 0.000 |
8.420Volumen de oferta: 6,000 | -Tamaño/ Volumen/ Formato de Ask: - | 8.520 | 8.350 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/01/2025 | 16:42:34 | 8.440 | 0 |
| 09/01/2025 | 16:12:28 | 8.470 | 0 |
| 09/01/2025 | 15:42:29 | 8.460 | 0 |
| 09/01/2025 | 15:12:40 | 8.450 | 0 |
| 09/01/2025 | 14:42:35 | 8.510 | 0 |
| 09/01/2025 | 14:12:31 | 8.520 | 0 |
| 09/01/2025 | 13:42:24 | 8.480 | 0 |
| 09/01/2025 | 13:12:39 | 8.480 | 0 |
| 09/01/2025 | 12:42:26 | 8.470 | 0 |
| 09/01/2025 | 12:12:29 | 8.460 | 0 |
| 09/01/2025 | 11:42:18 | 8.500 | 0 |
| 09/01/2025 | 11:12:12 | 8.420 | 0 |
| 09/01/2025 | 10:42:30 | 8.440 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR