DZ Bank Knock-Out AXP/ DE000DJ58R40 /
| 1/8/2025 9:42:31 PM | Chg. +0.160 | Volume | Bid9:59:51 PM | Ask9:59:51 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.020EUR | +1.15% | 0 Turnover: 0.000 |
14.070Bid Size: 12,000 | 14.080Ask Size: 12,000 | 14.160 | 13.840 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:42:31 PM | 14.020 | 0 |
| 1/8/2025 | 9:12:33 PM | 14.020 | 0 |
| 1/8/2025 | 8:42:27 PM | 14.090 | 0 |
| 1/8/2025 | 8:12:29 PM | 14.160 | 0 |
| 1/8/2025 | 7:42:43 PM | 14.150 | 0 |
| 1/8/2025 | 7:12:51 PM | 14.100 | 0 |
| 1/8/2025 | 6:42:22 PM | 13.970 | 0 |
| 1/8/2025 | 6:12:31 PM | 14.070 | 0 |
| 1/8/2025 | 5:42:45 PM | 14.160 | 0 |
| 1/8/2025 | 5:12:30 PM | 13.990 | 0 |
| 1/8/2025 | 4:42:48 PM | 13.840 | 0 |
| 1/8/2025 | 4:12:25 PM | 13.890 | 0 |
| 1/8/2025 | 3:12:44 PM | 14.010 | 0 |
All quotes in EUR