DZ Bank Knock-Out AXP/ DE000DJ5VW02 /
| 1/8/2025 9:38:43 PM | Chg. +0.25 | Volume | Bid10:00:29 PM | Ask10:00:29 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.35EUR | +1.66% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 15.48 | 15.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 9:38:43 PM | 15.35 | 0 |
| 1/8/2025 | 8:39:18 PM | 15.43 | 0 |
| 1/8/2025 | 7:38:53 PM | 15.48 | 0 |
| 1/8/2025 | 6:37:37 PM | 15.28 | 0 |
| 1/8/2025 | 5:38:06 PM | 15.41 | 0 |
| 1/8/2025 | 4:38:08 PM | 15.15 | 0 |
| 1/8/2025 | 3:42:17 PM | 15.34 | 0 |
| 1/8/2025 | 2:39:22 PM | 15.43 | 0 |
| 1/8/2025 | 1:38:07 PM | 15.23 | 0 |
| 1/8/2025 | 11:37:32 AM | 15.46 | 0 |
| 1/8/2025 | 8:28:35 AM | 15.31 | 0 |
| 1/7/2025 | 9:37:26 PM | 15.10 | 0 |
| 1/7/2025 | 8:37:51 PM | 15.26 | 0 |
All quotes in EUR