DZ Bank Knock-Out AVGO/ DE000DQ6N8X8 /
| 1/10/2025 7:12:31 PM | Chg. -0.290 | Volume | Bid7:25:21 PM | Ask7:25:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.460EUR | -3.31% | 0 Turnover: 0.000 |
8.460Bid Size: 5,000 | 8.470Ask Size: 5,000 | 8.800 | 8.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:12:31 PM | 8.460 | 0 |
| 1/10/2025 | 6:42:28 PM | 8.340 | 0 |
| 1/10/2025 | 6:12:26 PM | 8.260 | 0 |
| 1/10/2025 | 5:42:34 PM | 8.350 | 0 |
| 1/10/2025 | 5:12:33 PM | 8.260 | 0 |
| 1/10/2025 | 4:42:31 PM | 8.510 | 0 |
| 1/10/2025 | 4:12:33 PM | 8.180 | 0 |
| 1/10/2025 | 3:42:33 PM | 8.500 | 0 |
| 1/10/2025 | 3:12:34 PM | 8.610 | 0 |
| 1/10/2025 | 2:42:22 PM | 8.560 | 0 |
| 1/10/2025 | 2:12:19 PM | 8.720 | 0 |
| 1/10/2025 | 1:42:28 PM | 8.680 | 0 |
| 1/10/2025 | 1:12:32 PM | 8.730 | 0 |
All quotes in EUR