DZ Bank Knock-Out AVGO/ DE000DJ11918 /
| 1/10/2025 8:09:46 AM | Chg. +0.25 | Volume | Bid8:52:31 AM | Ask8:52:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 144.03EUR | +0.17% | - Turnover: - |
144.06Bid Size: 1,500 | -Ask Size: - | 144.03 | 144.03 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:09:46 AM | 144.03 | 0 |
| 1/9/2025 | 9:36:12 PM | 143.78 | 0 |
| 1/9/2025 | 8:36:15 PM | 143.78 | 0 |
| 1/9/2025 | 7:36:13 PM | 143.79 | 0 |
| 1/9/2025 | 6:36:14 PM | 143.79 | 0 |
| 1/9/2025 | 5:36:47 PM | 143.83 | 0 |
| 1/9/2025 | 4:36:33 PM | 143.45 | 0 |
| 1/9/2025 | 3:37:38 PM | 144.10 | 0 |
| 1/9/2025 | 2:36:10 PM | 144.23 | 0 |
| 1/9/2025 | 1:36:11 PM | 143.14 | 0 |
| 1/9/2025 | 11:32:04 AM | 143.33 | 0 |
| 1/9/2025 | 8:09:53 AM | 144.53 | 0 |
| 1/8/2025 | 6:35:13 PM | 143.36 | 0 |
All quotes in EUR