DZ Bank Knock-Out AMGN/ DE000DQ5SP35 /
| 1/10/2025 11:37:29 AM | Chg. +0.03 | Volume | Bid1:27:26 PM | Ask1:27:26 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.99EUR | +0.27% | - Turnover: - |
10.84Bid Size: 5,000 | -Ask Size: - | 10.99 | 10.96 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 11:37:29 AM | 10.99 | 0 |
| 1/10/2025 | 8:28:34 AM | 10.96 | 0 |
| 1/9/2025 | 9:37:25 PM | 10.96 | 0 |
| 1/9/2025 | 8:37:36 PM | 10.96 | 0 |
| 1/9/2025 | 7:37:32 PM | 10.97 | 0 |
| 1/9/2025 | 6:37:34 PM | 11.01 | 0 |
| 1/9/2025 | 5:38:12 PM | 11.03 | 0 |
| 1/9/2025 | 4:38:21 PM | 10.93 | 0 |
| 1/9/2025 | 3:41:50 PM | 10.99 | 0 |
| 1/9/2025 | 2:38:20 PM | 11.00 | 0 |
| 1/9/2025 | 1:38:28 PM | 11.09 | 0 |
| 1/9/2025 | 11:38:02 AM | 11.01 | 0 |
| 1/9/2025 | 8:28:26 AM | 11.02 | 0 |
All quotes in EUR