DZ Bank Knock-Out AMAT/ DE000DQ89LG2 /
| 10/01/2025 15:42:57 | Chg. +0.70 | Volume | Bid16:01:11 | Ask16:01:11 | High | Low |
|---|---|---|---|---|---|---|
| 4.16EUR | +20.23% | - Turnover: - |
4.14Bid Size: 12,500 | 4.15Ask Size: 12,500 | 4.16 | 3.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/01/2025 | 15:42:57 | 4.16 | 0 |
| 10/01/2025 | 14:38:12 | 3.81 | 0 |
| 10/01/2025 | 13:39:30 | 3.59 | 0 |
| 10/01/2025 | 11:36:56 | 3.62 | 0 |
| 10/01/2025 | 08:25:25 | 3.57 | 0 |
| 09/01/2025 | 21:37:12 | 3.46 | 0 |
| 09/01/2025 | 20:37:23 | 3.46 | 0 |
| 09/01/2025 | 19:37:19 | 3.46 | 0 |
| 09/01/2025 | 18:37:20 | 3.51 | 0 |
| 09/01/2025 | 17:37:50 | 3.51 | 0 |
| 09/01/2025 | 16:37:58 | 3.55 | 0 |
| 09/01/2025 | 15:39:50 | 3.54 | 0 |
| 09/01/2025 | 14:37:52 | 3.50 | 0 |
All quotes in EUR