DZ Bank Knock-Out AMAT/ DE000DQ8YJ65 /
| 1/10/2025 3:38:43 PM | Chg. +0.71 | Volume | Bid3:56:45 PM | Ask3:56:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.91EUR | +11.45% | - Turnover: - |
6.92Bid Size: 12,500 | 6.93Ask Size: 12,500 | 6.91 | 6.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:38:43 PM | 6.91 | 0 |
| 1/10/2025 | 2:36:43 PM | 6.58 | 0 |
| 1/10/2025 | 1:37:13 PM | 6.34 | 0 |
| 1/10/2025 | 11:33:30 AM | 6.36 | 0 |
| 1/10/2025 | 8:13:09 AM | 6.33 | 0 |
| 1/9/2025 | 9:36:26 PM | 6.20 | 0 |
| 1/9/2025 | 8:36:31 PM | 6.20 | 0 |
| 1/9/2025 | 7:36:30 PM | 6.20 | 0 |
| 1/9/2025 | 6:36:30 PM | 6.25 | 0 |
| 1/9/2025 | 5:37:02 PM | 6.26 | 0 |
| 1/9/2025 | 4:36:52 PM | 6.29 | 0 |
| 1/9/2025 | 3:38:17 PM | 6.28 | 0 |
| 1/9/2025 | 2:36:30 PM | 6.24 | 0 |
All quotes in EUR