DZ Bank Knock-Out AMAT/ DE000DJ5XXJ9 /
| 1/10/2025 3:43:58 PM | Chg. -0.73 | Volume | Bid4:09:50 PM | Ask4:09:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.60EUR | -11.53% | - Turnover: - |
5.69Bid Size: 12,500 | 5.70Ask Size: 12,500 | 6.22 | 5.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 3:43:58 PM | 5.60 | 0 |
| 1/10/2025 | 2:38:41 PM | 6.04 | 0 |
| 1/10/2025 | 1:41:30 PM | 6.19 | 0 |
| 1/10/2025 | 11:37:28 AM | 6.15 | 0 |
| 1/10/2025 | 8:28:10 AM | 6.22 | 0 |
| 1/9/2025 | 9:37:26 PM | 6.33 | 0 |
| 1/9/2025 | 8:37:37 PM | 6.33 | 0 |
| 1/9/2025 | 7:37:32 PM | 6.33 | 0 |
| 1/9/2025 | 6:37:34 PM | 6.28 | 0 |
| 1/9/2025 | 5:38:08 PM | 6.28 | 0 |
| 1/9/2025 | 4:38:19 PM | 6.23 | 0 |
| 1/9/2025 | 3:41:48 PM | 6.25 | 0 |
| 1/9/2025 | 2:38:17 PM | 6.27 | 0 |
All quotes in EUR