DZ Bank Knock-Out AMAT/ DE000DJ5XXH3 /
| 1/10/2025 6:37:58 PM | Chg. -0.57 | Volume | Bid7:24:03 PM | Ask7:24:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.99EUR | -8.69% | - Turnover: - |
6.03Bid Size: 12,500 | 6.04Ask Size: 12,500 | 6.45 | 5.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:37:58 PM | 5.99 | 0 |
| 1/10/2025 | 5:38:46 PM | 5.89 | 0 |
| 1/10/2025 | 4:38:24 PM | 6.13 | 0 |
| 1/10/2025 | 3:43:58 PM | 5.83 | 0 |
| 1/10/2025 | 2:38:41 PM | 6.28 | 0 |
| 1/10/2025 | 1:41:30 PM | 6.42 | 0 |
| 1/10/2025 | 11:37:28 AM | 6.39 | 0 |
| 1/10/2025 | 8:28:10 AM | 6.45 | 0 |
| 1/9/2025 | 9:37:26 PM | 6.56 | 0 |
| 1/9/2025 | 8:37:37 PM | 6.56 | 0 |
| 1/9/2025 | 7:37:32 PM | 6.56 | 0 |
| 1/9/2025 | 6:37:34 PM | 6.51 | 0 |
| 1/9/2025 | 5:38:08 PM | 6.51 | 0 |
All quotes in EUR