DZ Bank Knock-Out AMAT/ DE000DJ5XXH3 /
| 1/10/2025 8:42:53 PM | Chg. -0.470 | Volume | Bid8:52:47 PM | Ask8:52:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 6.090EUR | -7.16% | 0 Turnover: 0.000 |
6.090Bid Size: 12,500 | 6.100Ask Size: 12,500 | 6.480 | 5.870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 8:42:53 PM | 6.090 | 0 |
| 1/10/2025 | 8:12:48 PM | 6.040 | 0 |
| 1/10/2025 | 7:42:44 PM | 6.080 | 0 |
| 1/10/2025 | 7:12:53 PM | 5.990 | 0 |
| 1/10/2025 | 6:42:29 PM | 5.970 | 0 |
| 1/10/2025 | 6:12:48 PM | 5.910 | 0 |
| 1/10/2025 | 5:42:37 PM | 5.930 | 0 |
| 1/10/2025 | 5:12:26 PM | 5.960 | 0 |
| 1/10/2025 | 4:43:04 PM | 6.100 | 0 |
| 1/10/2025 | 4:12:26 PM | 5.870 | 0 |
| 1/10/2025 | 3:42:44 PM | 5.910 | 0 |
| 1/10/2025 | 3:12:59 PM | 6.280 | 0 |
| 1/10/2025 | 2:42:06 PM | 6.270 | 0 |
All quotes in EUR